NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.34 | 0.00 | - | 4 | 3 | 2024-06-26 | 0.70 | +0.20 | +40.00% | 109 | 32 |
| 347.79 | 0.00 | - | 2 | 2 | 2024-06-27 | 0.92 | -0.92 | -50.00% | 12 | 23 |
| 1,146.40 | 0.00 | - | 10 | 71 | 2024-06-28 | 2.43 | -2.82 | -53.71% | 21 | 74 |
| 222.20 | 0.00 | - | 40 | 40 | 2024-07-01 | 7.63 | 0.00 | - | 2 | 10 |
| 230.10 | 0.00 | - | 40 | 40 | 2024-07-02 | 7.72 | -11.54 | -59.92% | 3 | 2 |
| - | - | - | - | - | 2024-07-03 | 186.98 | 0.00 | - | 1 | 1 |
| 855.37 | -17.23 | -1.97% | 2 | 21 | 2024-07-05 | 23.30 | 0.00 | - | 20 | 20 |
| 445.00 | 0.00 | - | 1 | 0 | 2024-07-08 | 35.95 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-10 | 59.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-11 | 36.78 | -16.45 | -30.90% | 1 | 1 |
| 1,084.80 | 0.00 | - | 1 | 5 | 2024-07-12 | 57.61 | +1.45 | +2.58% | 1 | 11 |
| - | - | - | - | - | 2024-07-15 | 62.60 | -7.90 | -11.21% | 2 | 25 |
| 520.20 | 0.00 | - | - | 1 | 2024-07-16 | - | - | - | - | - |
| 528.95 | 0.00 | - | - | 1 | 2024-07-17 | 54.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-18 | 71.10 | 0.00 | - | - | 2 |
| 1,081.40 | 0.00 | - | 2 | 97 | 2024-07-19 | 59.45 | -15.67 | -20.86% | 10 | 107 |
| - | - | - | - | - | 2024-07-22 | 67.39 | 0.00 | - | - | 6 |
| 503.00 | 0.00 | - | 1 | 14 | 2024-07-26 | 121.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 105.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 164.90 | 0.00 | - | 1 | 7 |
| 1,173.86 | 0.00 | - | 1 | 17 | 2024-08-16 | 187.54 | 0.00 | - | 27 | 36 |
| 1,258.35 | 0.00 | - | 2 | 30 | 2024-09-20 | 237.52 | 0.00 | - | 2 | 17 |
| 991.55 | 0.00 | - | 1 | 1 | 2024-09-30 | 478.13 | 0.00 | - | 1 | 1 |
| 1,577.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 379.10 | 0.00 | - | 4 | 7 |
| 1,960.34 | 0.00 | - | - | 1 | 2024-11-15 | 452.60 | 0.00 | - | 3 | 6 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 706.20 | 0.00 | - | 3 | 5 |
| 993.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 486.30 | 0.00 | - | - | 11 |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 775.15 | 0.00 | - | 1 | 1 |
| 1,675.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,006.45 | 0.00 | - | - | 1 |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 771.44 | 0.00 | - | 11 | 53 |
© 2024 Yahoo. All rights reserved.